UniCredit Aktienanleihe SIX2 06.0.../ DE000HV4XMY4 /
| 25/06/2024 09:50:47 | Chg. +0.590 | Volume | Bid10:01:32 | Ask10:01:32 | High | Low |
|---|---|---|---|---|---|---|
| 88.030EUR | +0.67% | 0 Turnover: 0.000 |
87.740Bid Size: 50,000 | 88.620Ask Size: 50,000 | 88.030 | 88.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 09:50:47 | 88.030 | 0 |
| 24/06/2024 | 16:38:07 | 87.440 | 0 |
| 24/06/2024 | 16:35:51 | 87.390 | 0 |
| 24/06/2024 | 16:35:15 | 87.320 | 0 |
| 24/06/2024 | 15:58:52 | 87.810 | 0 |
| 24/06/2024 | 15:04:11 | 87.640 | 0 |
| 24/06/2024 | 14:07:16 | 87.640 | 0 |
| 24/06/2024 | 13:07:56 | 87.580 | 0 |
| 24/06/2024 | 12:19:53 | 87.390 | 0 |
| 24/06/2024 | 11:44:18 | 87.230 | 0 |
| 24/06/2024 | 11:29:35 | 87.240 | 0 |
| 24/06/2024 | 10:41:03 | 87.370 | 0 |
| 24/06/2024 | 09:48:55 | 86.980 | 0 |
All quotes in EUR
