| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:09:41 PM | 78.590 | 0 |
| 2024-09-24 | 3:01:34 PM | 78.450 | 0 |
| 2024-09-24 | 2:15:08 PM | 78.460 | 0 |
| 2024-09-24 | 1:27:13 PM | 78.450 | 0 |
| 2024-09-24 | 12:36:09 PM | 78.710 | 0 |
| 2024-09-24 | 11:36:17 AM | 78.650 | 0 |
| 2024-09-24 | 10:36:53 AM | 78.320 | 0 |
| 2024-09-24 | 9:47:38 AM | 78.760 | 0 |
| 2024-09-24 | 9:46:01 AM | 78.810 | 0 |
| 2024-09-23 | 5:24:22 PM | 77.190 | 0 |
| 2024-09-23 | 4:35:57 PM | 77.450 | 0 |
| 2024-09-23 | 3:46:47 PM | 77.440 | 0 |
| 2024-09-23 | 3:22:54 PM | 77.740 | 0 |