UniCredit Aktienanleihe SHA 31.12.../ DE000HD2J9D7 /
| 2024-06-21 7:29:30 PM | Chg. -0.80 | Volume | Bid8:37:10 PM | Ask8:37:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.39EUR | -0.84% | - Turnover: - |
94.50Bid Size: 20,000 | 94.93Ask Size: 20,000 | 94.73 | 94.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:29:30 PM | 94.39 | 0 |
| 2024-06-21 | 5:59:03 PM | 94.37 | 0 |
| 2024-06-21 | 3:15:45 PM | 94.36 | 0 |
| 2024-06-21 | 10:06:30 AM | 94.73 | 0 |
| 2024-06-20 | 8:47:50 PM | 95.19 | 0 |
| 2024-06-20 | 7:28:00 PM | 95.02 | 0 |
| 2024-06-20 | 6:02:46 PM | 95.09 | 0 |
| 2024-06-20 | 3:20:36 PM | 94.60 | 0 |
| 2024-06-20 | 10:07:35 AM | 95.23 | 0 |
| 2024-06-19 | 8:17:37 PM | 94.84 | 0 |
| 2024-06-19 | 6:44:47 PM | 94.88 | 0 |
| 2024-06-19 | 4:13:53 PM | 94.86 | 0 |
| 2024-06-19 | 12:35:11 PM | 95.17 | 0 |
All quotes in EUR
