UniCredit Aktienanleihe SHA 28.06.../ DE000HC49161 /
| 2024-06-10 3:58:34 PM | Chg. -0.150 | Volume | Bid3:59:40 PM | Ask3:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.810EUR | -0.15% | 0 Turnover: 0.000 |
99.810Bid Size: 125,000 | 99.960Ask Size: 125,000 | 100.190 | 99.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:58:34 PM | 99.810 | 0 |
| 2024-06-10 | 2:53:04 PM | 99.910 | 0 |
| 2024-06-10 | 1:52:48 PM | 99.770 | 0 |
| 2024-06-10 | 12:54:04 PM | 99.780 | 0 |
| 2024-06-10 | 12:01:07 PM | 99.760 | 0 |
| 2024-06-10 | 11:53:11 AM | 99.810 | 0 |
| 2024-06-10 | 10:55:55 AM | 99.960 | 0 |
| 2024-06-10 | 9:59:08 AM | 100.190 | 0 |
| 2024-06-10 | 9:40:05 AM | 100.190 | 0 |
| 2024-06-07 | 7:26:41 PM | 99.960 | 0 |
| 2024-06-07 | 7:23:27 PM | 99.960 | 0 |
| 2024-06-07 | 6:30:58 PM | 99.910 | 0 |
| 2024-06-07 | 5:38:44 PM | 99.910 | 0 |
All quotes in EUR
