UniCredit Aktienanleihe SHA 28.06.../ DE000HC49187 /
| 10/06/2024 19:27:50 | Var. -0.550 | Volume | Denaro09:25:22 | Lettera09:25:22 | Max | Min |
|---|---|---|---|---|---|---|
| 94.970EUR | -0.58% | 0 Fatturato: 0.000 |
94.800Quantità in denaro: 125,000 | 94.940Quantità in lettera: 125,000 | 95.920 | 94.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 19:27:50 | 94.970 | 0 |
| 10/06/2024 | 18:33:08 | 94.970 | 0 |
| 10/06/2024 | 17:38:55 | 94.920 | 0 |
| 10/06/2024 | 16:45:04 | 94.790 | 0 |
| 10/06/2024 | 15:48:56 | 94.650 | 0 |
| 10/06/2024 | 15:12:09 | 94.910 | 0 |
| 10/06/2024 | 14:23:08 | 94.780 | 0 |
| 10/06/2024 | 13:21:51 | 94.340 | 0 |
| 10/06/2024 | 12:29:04 | 94.680 | 0 |
| 10/06/2024 | 12:00:40 | 94.560 | 0 |
| 10/06/2024 | 11:35:20 | 94.620 | 0 |
| 10/06/2024 | 10:44:38 | 95.290 | 0 |
| 10/06/2024 | 09:54:20 | 95.910 | 0 |
Tutte le quotazioni in EUR
