UniCredit Aktienanleihe SAX 28.03.../ DE000HD46Q55 /
| 2024-09-20 9:53:27 AM | Chg. +0.12 | Volume | Bid2:02:05 PM | Ask2:02:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.12EUR | +0.12% | - Turnover: - |
100.90Bid Size: 225,000 | 101.05Ask Size: 225,000 | 101.12 | 101.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:53:27 AM | 101.12 | 0 |
| 2024-09-19 | 8:49:05 PM | 101.00 | 0 |
| 2024-09-19 | 7:27:36 PM | 101.03 | 0 |
| 2024-09-19 | 5:59:07 PM | 101.06 | 0 |
| 2024-09-19 | 3:07:01 PM | 100.95 | 0 |
| 2024-09-19 | 9:53:36 AM | 100.76 | 0 |
| 2024-09-18 | 8:44:32 PM | 100.54 | 0 |
| 2024-09-18 | 7:19:38 PM | 100.50 | 0 |
| 2024-09-18 | 5:54:29 PM | 100.52 | 0 |
| 2024-09-18 | 3:08:45 PM | 100.72 | 0 |
| 2024-09-18 | 10:12:32 AM | 100.76 | 0 |
| 2024-09-17 | 8:49:36 PM | 100.53 | 0 |
| 2024-09-17 | 7:27:41 PM | 100.58 | 0 |
All quotes in EUR
