UniCredit Aktienanleihe SAX 28.03.../ DE000HD46Q55 /
| 31/05/2024 19:31:08 | Chg. -0.260 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 101.870EUR | -0.25% | 0 Turnover: 0.000 |
101.710Bid Size: 20,000 | 102.480Ask Size: 20,000 | 102.250 | 101.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:31:08 | 101.870 | 0 |
| 31/05/2024 | 19:20:13 | 101.870 | 0 |
| 31/05/2024 | 18:32:01 | 101.870 | 0 |
| 31/05/2024 | 17:40:37 | 101.870 | 0 |
| 31/05/2024 | 16:45:42 | 102.020 | 0 |
| 31/05/2024 | 16:17:39 | 102.020 | 0 |
| 31/05/2024 | 16:00:33 | 102.020 | 0 |
| 31/05/2024 | 15:00:51 | 102.020 | 0 |
| 31/05/2024 | 14:09:42 | 102.020 | 0 |
| 31/05/2024 | 13:24:46 | 102.020 | 0 |
| 31/05/2024 | 12:26:44 | 101.910 | 0 |
| 31/05/2024 | 11:37:10 | 101.910 | 0 |
| 31/05/2024 | 10:44:50 | 101.910 | 0 |
All quotes in EUR
