| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:34:49 PM | 101.840 | 0 |
| 2024-06-10 | 7:23:27 PM | 101.840 | 0 |
| 2024-06-10 | 6:36:02 PM | 101.840 | 0 |
| 2024-06-10 | 5:36:19 PM | 101.840 | 0 |
| 2024-06-10 | 4:34:57 PM | 101.900 | 0 |
| 2024-06-10 | 3:53:38 PM | 101.900 | 0 |
| 2024-06-10 | 3:00:02 PM | 101.960 | 0 |
| 2024-06-10 | 2:05:22 PM | 102.020 | 0 |
| 2024-06-10 | 1:17:54 PM | 101.950 | 0 |
| 2024-06-10 | 12:32:43 PM | 101.950 | 0 |
| 2024-06-10 | 11:47:17 AM | 101.950 | 0 |
| 2024-06-10 | 11:44:48 AM | 101.950 | 0 |
| 2024-06-10 | 10:47:58 AM | 101.950 | 0 |