UniCredit Aktienanleihe RWE 31.12.../ DE000HC97LU7 /
| 2024-06-03 8:50:22 PM | Chg. +0.16 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.20EUR | +0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.23 | 100.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:50:22 PM | 100.20 | 0 |
| 2024-06-03 | 7:29:38 PM | 100.23 | 0 |
| 2024-06-03 | 5:58:28 PM | 100.23 | 0 |
| 2024-06-03 | 3:01:04 PM | 100.20 | 0 |
| 2024-06-03 | 9:59:24 AM | 100.12 | 0 |
| 2024-05-31 | 8:52:46 PM | 100.04 | 0 |
| 2024-05-31 | 7:36:01 PM | 100.05 | 0 |
| 2024-05-31 | 6:08:13 PM | 100.05 | 0 |
| 2024-05-31 | 3:23:11 PM | 100.09 | 0 |
| 2024-05-31 | 10:01:13 AM | 100.06 | 0 |
| 2024-05-30 | 8:55:35 PM | 100.07 | 0 |
| 2024-05-30 | 7:24:23 PM | 100.08 | 0 |
| 2024-05-30 | 5:57:21 PM | 100.08 | 0 |
All quotes in EUR
