UniCredit Aktienanleihe RWE 31.12.../ DE000HC97LU7 /
| 2024-06-03 7:33:28 PM | Chg. +0.180 | Volume | Bid9:26:12 PM | Ask9:26:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | +0.18% | 0 Turnover: 0.000 |
100.210Bid Size: 50,000 | 100.300Ask Size: 50,000 | 100.260 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:33:28 PM | 100.230 | 0 |
| 2024-06-03 | 7:11:51 PM | 100.230 | 0 |
| 2024-06-03 | 6:18:35 PM | 100.230 | 0 |
| 2024-06-03 | 5:24:13 PM | 100.260 | 0 |
| 2024-06-03 | 4:47:21 PM | 100.200 | 0 |
| 2024-06-03 | 4:35:09 PM | 100.200 | 0 |
| 2024-06-03 | 3:58:14 PM | 100.200 | 0 |
| 2024-06-03 | 3:20:23 PM | 100.200 | 0 |
| 2024-06-03 | 2:20:40 PM | 100.200 | 0 |
| 2024-06-03 | 1:33:55 PM | 100.200 | 0 |
| 2024-06-03 | 12:38:04 PM | 100.180 | 0 |
| 2024-06-03 | 11:38:44 AM | 100.120 | 0 |
| 2024-06-03 | 11:26:59 AM | 100.120 | 0 |
All quotes in EUR
