UniCredit Aktienanleihe RWE 31.12.../ DE000HC7QNK1 /
| 2024-06-21 8:42:59 PM | Chg. -0.27 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.51EUR | -0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 87.90 | 87.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:42:59 PM | 87.51 | 0 |
| 2024-06-21 | 7:18:57 PM | 87.52 | 0 |
| 2024-06-21 | 5:42:04 PM | 87.47 | 0 |
| 2024-06-21 | 2:38:57 PM | 87.90 | 0 |
| 2024-06-21 | 9:36:08 AM | 87.82 | 0 |
| 2024-06-20 | 8:39:56 PM | 87.78 | 0 |
| 2024-06-20 | 7:15:54 PM | 87.67 | 0 |
| 2024-06-20 | 5:46:08 PM | 87.78 | 0 |
| 2024-06-20 | 2:52:31 PM | 87.26 | 0 |
| 2024-06-20 | 9:37:06 AM | 87.40 | 0 |
| 2024-06-19 | 8:42:24 PM | 86.76 | 0 |
| 2024-06-19 | 7:13:30 PM | 86.68 | 0 |
| 2024-06-19 | 5:41:47 PM | 86.73 | 0 |
All quotes in EUR
