UniCredit Aktienanleihe RWE 31.12.../ DE000HC7QNK1 /
| 2024-06-21 7:27:57 PM | Chg. -0.100 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.520EUR | -0.11% | 0 Turnover: 0.000 |
87.450Bid Size: 70,000 | 87.580Ask Size: 70,000 | 87.860 | 87.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:27:57 PM | 87.520 | 0 |
| 2024-06-21 | 7:16:00 PM | 87.520 | 0 |
| 2024-06-21 | 6:22:46 PM | 87.520 | 0 |
| 2024-06-21 | 4:52:32 PM | 87.640 | 0 |
| 2024-06-21 | 4:41:52 PM | 87.700 | 0 |
| 2024-06-21 | 3:59:35 PM | 87.800 | 0 |
| 2024-06-21 | 3:19:13 PM | 87.860 | 0 |
| 2024-06-21 | 2:27:03 PM | 87.850 | 0 |
| 2024-06-21 | 1:28:17 PM | 87.780 | 0 |
| 2024-06-21 | 12:42:51 PM | 87.560 | 0 |
| 2024-06-21 | 11:50:30 AM | 87.550 | 0 |
| 2024-06-21 | 11:26:12 AM | 87.640 | 0 |
| 2024-06-21 | 10:53:37 AM | 87.780 | 0 |
All quotes in EUR
