UniCredit Aktienanleihe RWE 28.06.../ DE000HC9SSM8 /
| 5/29/2024 10:01:06 AM | Chg. +0.03 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.50EUR | +0.03% | - Turnover: - |
100.50Bid Size: 350,000 | 100.53Ask Size: 350,000 | 100.50 | 100.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:01:06 AM | 100.50 | 0 |
| 5/28/2024 | 8:28:55 PM | 100.47 | 0 |
| 5/28/2024 | 7:11:28 PM | 100.47 | 0 |
| 5/28/2024 | 5:37:15 PM | 100.47 | 0 |
| 5/28/2024 | 4:01:21 PM | 100.50 | 0 |
| 5/28/2024 | 1:32:12 PM | 100.50 | 0 |
| 5/27/2024 | 8:44:16 PM | 100.47 | 0 |
| 5/27/2024 | 7:16:48 PM | 100.48 | 0 |
| 5/27/2024 | 5:52:33 PM | 100.48 | 0 |
| 5/27/2024 | 2:49:29 PM | 100.50 | 0 |
| 5/27/2024 | 9:50:39 AM | 100.50 | 0 |
| 5/24/2024 | 8:51:45 PM | 100.45 | 0 |
| 5/24/2024 | 7:27:10 PM | 100.47 | 0 |
All quotes in EUR
