UniCredit Aktienanleihe RWE 28.06.../ DE000HC9BJ21 /
| 2024-06-17 2:43:21 PM | Chg. +0.04 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 100.30EUR | +0.04% | - Turnover: - |
100.30Bid Size: 350,000 | 100.33Ask Size: 350,000 | 100.30 | 100.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:43:21 PM | 100.30 | 0 |
| 2024-06-17 | 9:44:26 AM | 100.30 | 0 |
| 2024-06-14 | 8:51:14 PM | 100.26 | 0 |
| 2024-06-14 | 7:15:33 PM | 100.27 | 0 |
| 2024-06-14 | 5:42:39 PM | 100.27 | 0 |
| 2024-06-14 | 2:51:36 PM | 100.30 | 0 |
| 2024-06-14 | 9:49:32 AM | 100.31 | 0 |
| 2024-06-13 | 8:51:24 PM | 100.28 | 0 |
| 2024-06-13 | 7:29:31 PM | 100.28 | 0 |
| 2024-06-13 | 5:57:33 PM | 100.28 | 0 |
| 2024-06-13 | 2:57:40 PM | 100.31 | 0 |
| 2024-06-13 | 9:44:23 AM | 100.31 | 0 |
| 2024-06-12 | 8:43:45 PM | 100.28 | 0 |
All quotes in EUR
