UniCredit Aktienanleihe RWE 28.06.../ DE000HC9BJ21 /
| 2024-05-29 9:18:31 AM | Chg. +0.030 | Volume | Bid9:20:44 AM | Ask9:20:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | +0.03% | 0 Turnover: 0.000 |
100.320Bid Size: 350,000 | 100.350Ask Size: 350,000 | 100.320 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:18:31 AM | 100.320 | 0 |
| 2024-05-28 | 7:37:16 PM | 100.290 | 0 |
| 2024-05-28 | 6:30:40 PM | 100.290 | 0 |
| 2024-05-28 | 4:44:23 PM | 100.320 | 0 |
| 2024-05-28 | 4:00:44 PM | 100.320 | 0 |
| 2024-05-28 | 3:17:56 PM | 100.320 | 0 |
| 2024-05-28 | 2:25:24 PM | 100.320 | 0 |
| 2024-05-28 | 1:30:56 PM | 100.320 | 0 |
| 2024-05-28 | 12:42:27 PM | 100.310 | 0 |
| 2024-05-28 | 11:55:18 AM | 100.310 | 0 |
| 2024-05-28 | 11:52:47 AM | 100.310 | 0 |
| 2024-05-28 | 10:58:12 AM | 100.310 | 0 |
| 2024-05-28 | 10:25:52 AM | 100.310 | 0 |
All quotes in EUR
