UniCredit Aktienanleihe RWE 28.02.../ DE000HC90MC8 /
| 03/06/2024 19:32:41 | Var. +0.540 | Volume | Denaro21:26:12 | Lettera21:26:12 | Max | Min |
|---|---|---|---|---|---|---|
| 99.500EUR | +0.55% | 0 Fatturato: 0.000 |
99.560Quantità in denaro: 50,000 | 99.650Quantità in lettera: 50,000 | 99.640 | 99.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 19:32:41 | 99.500 | 0 |
| 03/06/2024 | 18:59:04 | 99.500 | 0 |
| 03/06/2024 | 18:08:51 | 99.550 | 0 |
| 03/06/2024 | 17:21:48 | 99.590 | 0 |
| 03/06/2024 | 16:37:00 | 99.430 | 0 |
| 03/06/2024 | 16:32:23 | 99.480 | 0 |
| 03/06/2024 | 15:57:12 | 99.430 | 0 |
| 03/06/2024 | 15:31:30 | 99.530 | 0 |
| 03/06/2024 | 14:29:57 | 99.580 | 0 |
| 03/06/2024 | 13:28:43 | 99.640 | 0 |
| 03/06/2024 | 12:38:16 | 99.480 | 0 |
| 03/06/2024 | 11:43:15 | 99.260 | 0 |
| 03/06/2024 | 11:10:29 | 99.310 | 0 |
Tutte le quotazioni in EUR
