UniCredit Aktienanleihe RWE 27.09.../ DE000HC9SSN6 /
| 2024-05-31 2:23:19 PM | Chg. -0.020 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 100.890EUR | -0.02% | 0 Turnover: 0.000 |
100.890Bid Size: 350,000 | 100.920Ask Size: 350,000 | 100.900 | 100.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:23:19 PM | 100.890 | 0 |
| 2024-05-31 | 1:32:18 PM | 100.890 | 0 |
| 2024-05-31 | 12:34:54 PM | 100.900 | 0 |
| 2024-05-31 | 11:43:51 AM | 100.900 | 0 |
| 2024-05-31 | 10:46:28 AM | 100.900 | 0 |
| 2024-05-31 | 10:00:51 AM | 100.900 | 0 |
| 2024-05-30 | 7:30:15 PM | 100.910 | 0 |
| 2024-05-30 | 7:17:33 PM | 100.910 | 0 |
| 2024-05-30 | 6:18:50 PM | 100.910 | 0 |
| 2024-05-30 | 5:28:12 PM | 100.950 | 0 |
| 2024-05-30 | 4:38:56 PM | 100.950 | 0 |
| 2024-05-30 | 3:59:07 PM | 100.950 | 0 |
| 2024-05-30 | 2:57:05 PM | 100.950 | 0 |
All quotes in EUR
