UniCredit Aktienanleihe RWE 23.08.../ DE000HD01ZK8 /
| 05/06/2024 10:52:22 | Var. -0.02 | Volume | Denaro13:02:21 | Lettera13:02:21 | Max | Min |
|---|---|---|---|---|---|---|
| 101.24EUR | -0.02% | - Fatturato: - |
101.21Quantità in denaro: 350,000 | 101.24Quantità in lettera: 350,000 | 101.24 | 101.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 10:52:22 | 101.24 | 0 |
| 04/06/2024 | 20:09:20 | 101.26 | 0 |
| 04/06/2024 | 18:49:22 | 101.26 | 0 |
| 04/06/2024 | 16:02:43 | 101.33 | 0 |
| 04/06/2024 | 10:51:33 | 101.29 | 0 |
| 03/06/2024 | 21:17:58 | 101.34 | 0 |
| 03/06/2024 | 19:51:45 | 101.36 | 0 |
| 03/06/2024 | 18:30:43 | 101.36 | 0 |
| 03/06/2024 | 15:56:04 | 101.37 | 0 |
| 03/06/2024 | 10:49:37 | 101.34 | 0 |
| 31/05/2024 | 20:12:11 | 101.50 | 0 |
| 31/05/2024 | 18:52:18 | 101.50 | 0 |
| 31/05/2024 | 16:18:39 | 101.49 | 0 |
Tutte le quotazioni in EUR
