UniCredit Aktienanleihe RWE 23.08.../ DE000HD01ZK8 /
| 2024-05-31 10:48:39 AM | Chg. -0.01 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 101.49EUR | -0.01% | - Turnover: - |
101.49Bid Size: 350,000 | 101.52Ask Size: 350,000 | 101.49 | 101.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:48:39 AM | 101.49 | 0 |
| 2024-05-30 | 8:06:07 PM | 101.50 | 0 |
| 2024-05-30 | 6:43:14 PM | 101.51 | 0 |
| 2024-05-30 | 3:54:26 PM | 101.52 | 0 |
| 2024-05-30 | 10:41:29 AM | 101.47 | 0 |
| 2024-05-29 | 8:08:24 PM | 101.46 | 0 |
| 2024-05-29 | 6:48:04 PM | 101.45 | 0 |
| 2024-05-29 | 3:44:44 PM | 101.50 | 0 |
| 2024-05-29 | 10:47:49 AM | 101.57 | 0 |
| 2024-05-28 | 8:37:15 PM | 101.54 | 0 |
| 2024-05-28 | 7:19:01 PM | 101.55 | 0 |
| 2024-05-28 | 5:54:30 PM | 101.55 | 0 |
| 2024-05-28 | 4:16:55 PM | 101.60 | 0 |
All quotes in EUR
