UniCredit Aktienanleihe RWE 23.08.../ DE000HD01ZK8 /
| 05/06/2024 19:42:49 | Chg. -0.06 | Volume | Bid20:00:31 | Ask20:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 101.20EUR | -0.06% | - Turnover: - |
101.20Bid Size: 50,000 | 101.29Ask Size: 50,000 | 101.24 | 101.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 19:42:49 | 101.20 | 0 |
| 05/06/2024 | 18:18:56 | 101.20 | 0 |
| 05/06/2024 | 15:48:30 | 101.15 | 0 |
| 05/06/2024 | 10:52:22 | 101.24 | 0 |
| 04/06/2024 | 20:09:20 | 101.26 | 0 |
| 04/06/2024 | 18:49:22 | 101.26 | 0 |
| 04/06/2024 | 16:02:43 | 101.33 | 0 |
| 04/06/2024 | 10:51:33 | 101.29 | 0 |
| 03/06/2024 | 21:17:58 | 101.34 | 0 |
| 03/06/2024 | 19:51:45 | 101.36 | 0 |
| 03/06/2024 | 18:30:43 | 101.36 | 0 |
| 03/06/2024 | 15:56:04 | 101.37 | 0 |
| 03/06/2024 | 10:49:37 | 101.34 | 0 |
All quotes in EUR
