UniCredit Aktienanleihe RWE 23.08.../ DE000HD01ZJ0 /
| 29/05/2024 20:08:24 | Var. -0.04 | Volume | Denaro20:08:24 | Lettera20:08:24 | Max | Min |
|---|---|---|---|---|---|---|
| 101.29EUR | -0.04% | - Fatturato: - |
101.29Quantità in denaro: 50,000 | 101.38Quantità in lettera: 50,000 | 101.37 | 101.29 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 20:08:24 | 101.29 | 0 |
| 29/05/2024 | 18:48:04 | 101.29 | 0 |
| 29/05/2024 | 15:44:44 | 101.37 | 0 |
| 29/05/2024 | 10:47:49 | 101.37 | 0 |
| 28/05/2024 | 20:37:15 | 101.33 | 0 |
| 28/05/2024 | 19:19:01 | 101.34 | 0 |
| 28/05/2024 | 17:54:30 | 101.34 | 0 |
| 28/05/2024 | 16:16:55 | 101.38 | 0 |
| 28/05/2024 | 13:58:27 | 101.38 | 0 |
| 27/05/2024 | 20:59:43 | 101.37 | 0 |
| 27/05/2024 | 19:41:35 | 101.37 | 0 |
| 27/05/2024 | 18:20:50 | 101.37 | 0 |
| 27/05/2024 | 15:42:12 | 101.40 | 0 |
Tutte le quotazioni in EUR
