UniCredit Aktienanleihe RWE 23.08.../ DE000HD01ZJ0 /
| 2024-05-28 5:54:30 PM | Chg. -0.03 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 101.34EUR | -0.03% | - Turnover: - |
101.34Bid Size: 100,000 | 101.42Ask Size: 100,000 | 101.38 | 101.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:54:30 PM | 101.34 | 0 |
| 2024-05-28 | 4:16:55 PM | 101.38 | 0 |
| 2024-05-28 | 1:58:27 PM | 101.38 | 0 |
| 2024-05-27 | 8:59:43 PM | 101.37 | 0 |
| 2024-05-27 | 7:41:35 PM | 101.37 | 0 |
| 2024-05-27 | 6:20:50 PM | 101.37 | 0 |
| 2024-05-27 | 3:42:12 PM | 101.40 | 0 |
| 2024-05-27 | 10:37:24 AM | 101.42 | 0 |
| 2024-05-24 | 9:20:05 PM | 101.32 | 0 |
| 2024-05-24 | 7:50:09 PM | 101.32 | 0 |
| 2024-05-24 | 6:22:45 PM | 101.32 | 0 |
| 2024-05-24 | 3:30:19 PM | 101.38 | 0 |
| 2024-05-24 | 10:28:58 AM | 101.35 | 0 |
All quotes in EUR
