UniCredit Aktienanleihe RWE 23.08.../ DE000HD01ZJ0 /
| 5/29/2024 8:08:24 PM | Chg. - | Volume | Bid8:30:26 AM | Ask8:30:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.29EUR | - | 0 Turnover: 0.00 |
101.25Bid Size: 50,000 | 101.37Ask Size: 50,000 | 101.37 | 101.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:08:24 PM | 101.29 | 0 |
| 5/29/2024 | 6:48:04 PM | 101.29 | 0 |
| 5/29/2024 | 3:44:44 PM | 101.37 | 0 |
| 5/29/2024 | 10:47:49 AM | 101.37 | 0 |
| 5/28/2024 | 8:37:15 PM | 101.33 | 0 |
| 5/28/2024 | 7:19:01 PM | 101.34 | 0 |
| 5/28/2024 | 5:54:30 PM | 101.34 | 0 |
| 5/28/2024 | 4:16:55 PM | 101.38 | 0 |
| 5/28/2024 | 1:58:27 PM | 101.38 | 0 |
| 5/27/2024 | 8:59:43 PM | 101.37 | 0 |
| 5/27/2024 | 7:41:35 PM | 101.37 | 0 |
| 5/27/2024 | 6:20:50 PM | 101.37 | 0 |
| 5/27/2024 | 3:42:12 PM | 101.40 | 0 |
All quotes in EUR
