UniCredit Aktienanleihe RWE 23.08.../ DE000HD01ZJ0 /
| 29/05/2024 10:47:49 | Chg. +0.04 | Volume | Bid13:02:25 | Ask13:02:25 | High | Low |
|---|---|---|---|---|---|---|
| 101.37EUR | +0.04% | - Turnover: - |
101.37Bid Size: 350,000 | 101.40Ask Size: 350,000 | 101.37 | 101.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 10:47:49 | 101.37 | 0 |
| 28/05/2024 | 20:37:15 | 101.33 | 0 |
| 28/05/2024 | 19:19:01 | 101.34 | 0 |
| 28/05/2024 | 17:54:30 | 101.34 | 0 |
| 28/05/2024 | 16:16:55 | 101.38 | 0 |
| 28/05/2024 | 13:58:27 | 101.38 | 0 |
| 27/05/2024 | 20:59:43 | 101.37 | 0 |
| 27/05/2024 | 19:41:35 | 101.37 | 0 |
| 27/05/2024 | 18:20:50 | 101.37 | 0 |
| 27/05/2024 | 15:42:12 | 101.40 | 0 |
| 27/05/2024 | 10:37:24 | 101.42 | 0 |
| 24/05/2024 | 21:20:05 | 101.32 | 0 |
| 24/05/2024 | 19:50:09 | 101.32 | 0 |
All quotes in EUR
