UniCredit Aktienanleihe RWE 23.08.../ DE000HC6UKB0 /
| 2024-06-21 8:53:50 PM | Chg. -0.20 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.70EUR | -0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 83.17 | 82.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:53:50 PM | 82.70 | 0 |
| 2024-06-21 | 7:31:41 PM | 82.68 | 0 |
| 2024-06-21 | 6:01:02 PM | 82.68 | 0 |
| 2024-06-21 | 3:21:38 PM | 83.04 | 0 |
| 2024-06-21 | 10:11:38 AM | 83.17 | 0 |
| 2024-06-20 | 8:48:39 PM | 82.90 | 0 |
| 2024-06-20 | 7:29:06 PM | 82.77 | 0 |
| 2024-06-20 | 6:04:59 PM | 82.84 | 0 |
| 2024-06-20 | 3:23:03 PM | 82.24 | 0 |
| 2024-06-20 | 10:12:24 AM | 82.25 | 0 |
| 2024-06-19 | 8:48:15 PM | 81.84 | 0 |
| 2024-06-19 | 7:27:06 PM | 81.81 | 0 |
| 2024-06-19 | 6:03:54 PM | 81.81 | 0 |
All quotes in EUR
