UniCredit Aktienanleihe RWE 23.08.../ DE000HC3GDT3 /
| 17/05/2024 21:07:23 | Var. -1.18 | Volume | Denaro22:00:42 | Lettera22:00:42 | Max | Min |
|---|---|---|---|---|---|---|
| 89.92EUR | -1.30% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 90.78 | 89.92 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:07:23 | 89.92 | 0 |
| 17/05/2024 | 19:44:55 | 90.01 | 0 |
| 17/05/2024 | 18:15:35 | 89.92 | 0 |
| 17/05/2024 | 15:22:58 | 90.01 | 0 |
| 17/05/2024 | 10:23:18 | 90.78 | 0 |
| 16/05/2024 | 21:00:48 | 91.10 | 0 |
| 16/05/2024 | 19:33:40 | 91.09 | 0 |
| 16/05/2024 | 18:05:18 | 91.36 | 0 |
| 16/05/2024 | 15:18:45 | 91.73 | 0 |
| 16/05/2024 | 10:12:07 | 91.57 | 0 |
| 15/05/2024 | 10:21:08 | 90.76 | 0 |
| 14/05/2024 | 20:13:15 | 90.20 | 0 |
| 14/05/2024 | 18:51:41 | 90.19 | 0 |
Tutte le quotazioni in EUR
