UniCredit Aktienanleihe RWE 23.08.../ DE000HC3GDR7 /
| 2024-06-07 6:11:39 PM | Chg. -1.150 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 95.740EUR | -1.19% | 0 Turnover: 0.000 |
95.740Bid Size: 100,000 | 95.810Ask Size: 100,000 | 96.690 | 95.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:11:39 PM | 95.740 | 0 |
| 2024-06-07 | 5:25:31 PM | 95.530 | 0 |
| 2024-06-07 | 4:40:00 PM | 95.470 | 0 |
| 2024-06-07 | 4:28:18 PM | 95.470 | 0 |
| 2024-06-07 | 4:01:21 PM | 95.570 | 0 |
| 2024-06-07 | 3:23:55 PM | 95.410 | 0 |
| 2024-06-07 | 3:14:53 PM | 95.540 | 0 |
| 2024-06-07 | 2:46:45 PM | 95.570 | 0 |
| 2024-06-07 | 1:47:11 PM | 96.320 | 0 |
| 2024-06-07 | 12:48:41 PM | 96.580 | 0 |
| 2024-06-07 | 11:51:59 AM | 96.380 | 0 |
| 2024-06-07 | 10:53:17 AM | 96.400 | 0 |
| 2024-06-07 | 9:57:32 AM | 96.690 | 0 |
All quotes in EUR
