UniCredit Aktienanleihe RWE 23.08.../ DE000HC3GDT3 /
| 2024-06-14 7:37:28 PM | Chg. -1.210 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.690EUR | -1.39% | 0 Turnover: 0.000 |
85.610Bid Size: 50,000 | 85.740Ask Size: 50,000 | 86.550 | 85.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:37:28 PM | 85.690 | 0 |
| 2024-06-14 | 7:14:43 PM | 85.690 | 0 |
| 2024-06-14 | 6:24:36 PM | 85.620 | 0 |
| 2024-06-14 | 5:35:55 PM | 85.670 | 0 |
| 2024-06-14 | 4:45:31 PM | 85.340 | 0 |
| 2024-06-14 | 4:34:51 PM | 85.250 | 0 |
| 2024-06-14 | 3:58:10 PM | 85.240 | 0 |
| 2024-06-14 | 3:40:27 PM | 85.670 | 0 |
| 2024-06-14 | 3:30:09 PM | 85.490 | 0 |
| 2024-06-14 | 2:29:07 PM | 85.730 | 0 |
| 2024-06-14 | 1:34:14 PM | 85.750 | 0 |
| 2024-06-14 | 12:32:51 PM | 85.740 | 0 |
| 2024-06-14 | 11:45:57 AM | 85.580 | 0 |
All quotes in EUR
