UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PH0 /
| 2024-09-23 10:04:48 AM | Chg. -0.64 | Volume | Bid2:50:20 PM | Ask2:50:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.30EUR | -0.70% | - Turnover: - |
91.38Bid Size: 500,000 | 91.41Ask Size: 500,000 | 90.30 | 90.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:04:48 AM | 90.30 | 0 |
| 2024-09-20 | 8:18:49 PM | 90.94 | 0 |
| 2024-09-20 | 6:58:51 PM | 90.98 | 0 |
| 2024-09-20 | 4:46:43 PM | 91.01 | 0 |
| 2024-09-20 | 1:27:47 PM | 91.81 | 0 |
| 2024-09-19 | 8:49:03 PM | 93.03 | 0 |
| 2024-09-19 | 7:27:33 PM | 92.96 | 0 |
| 2024-09-19 | 5:59:06 PM | 92.89 | 0 |
| 2024-09-19 | 3:06:58 PM | 93.19 | 0 |
| 2024-09-19 | 9:53:35 AM | 93.03 | 0 |
| 2024-09-18 | 9:18:43 PM | 93.17 | 0 |
| 2024-09-18 | 6:42:53 PM | 92.92 | 0 |
| 2024-09-18 | 4:11:47 PM | 92.80 | 0 |
All quotes in EUR
