UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PJ6 /
| 2024-06-17 10:06:29 AM | Chg. +0.52 | Volume | Bid10:28:35 AM | Ask10:28:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.44EUR | +0.52% | - Turnover: - |
101.41Bid Size: 350,000 | 101.47Ask Size: 350,000 | 101.44 | 101.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:06:29 AM | 101.44 | 0 |
| 2024-06-14 | 8:58:45 PM | 100.92 | 0 |
| 2024-06-14 | 7:23:39 PM | 101.01 | 0 |
| 2024-06-14 | 5:54:59 PM | 100.94 | 0 |
| 2024-06-14 | 3:14:27 PM | 100.81 | 0 |
| 2024-06-14 | 10:11:50 AM | 101.36 | 0 |
| 2024-06-13 | 8:59:36 PM | 102.02 | 0 |
| 2024-06-13 | 7:42:41 PM | 102.01 | 0 |
| 2024-06-13 | 6:07:04 PM | 102.01 | 0 |
| 2024-06-13 | 3:20:33 PM | 102.07 | 0 |
| 2024-06-13 | 10:07:39 AM | 102.39 | 0 |
| 2024-06-12 | 8:48:18 PM | 102.81 | 0 |
| 2024-06-12 | 7:27:30 PM | 102.84 | 0 |
All quotes in EUR
