UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PF4 /
| 21/06/2024 20:52:47 | Chg. - | Volume | Bid08:30:00 | Ask08:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 101.35EUR | - | 0 Turnover: 0.00 |
101.35Bid Size: 70,000 | 101.59Ask Size: 70,000 | 101.70 | 101.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:52:47 | 101.35 | 0 |
| 21/06/2024 | 19:29:57 | 101.36 | 0 |
| 21/06/2024 | 17:59:34 | 101.36 | 0 |
| 21/06/2024 | 15:18:24 | 101.37 | 0 |
| 21/06/2024 | 10:08:15 | 101.70 | 0 |
| 20/06/2024 | 20:48:06 | 101.88 | 0 |
| 20/06/2024 | 19:28:22 | 101.89 | 0 |
| 20/06/2024 | 18:03:37 | 101.89 | 0 |
| 20/06/2024 | 15:21:22 | 101.84 | 0 |
| 20/06/2024 | 10:08:39 | 101.93 | 0 |
| 19/06/2024 | 20:47:45 | 101.72 | 0 |
| 19/06/2024 | 19:25:01 | 101.73 | 0 |
| 19/06/2024 | 18:01:50 | 101.73 | 0 |
All quotes in EUR
