UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PG2 /
| 2024-06-21 7:29:23 PM | Chg. -0.570 | Volume | Bid9:29:41 PM | Ask9:29:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.450EUR | -0.56% | 0 Turnover: 0.000 |
101.440Bid Size: 70,000 | 101.620Ask Size: 70,000 | 101.920 | 101.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:29:23 PM | 101.450 | 0 |
| 2024-06-21 | 6:36:46 PM | 101.440 | 0 |
| 2024-06-21 | 5:38:30 PM | 101.380 | 0 |
| 2024-06-21 | 4:43:09 PM | 101.470 | 0 |
| 2024-06-21 | 4:41:14 PM | 101.470 | 0 |
| 2024-06-21 | 3:56:28 PM | 101.270 | 0 |
| 2024-06-21 | 3:11:11 PM | 101.490 | 0 |
| 2024-06-21 | 2:19:21 PM | 101.550 | 0 |
| 2024-06-21 | 1:28:42 PM | 101.630 | 0 |
| 2024-06-21 | 12:40:29 PM | 101.560 | 0 |
| 2024-06-21 | 11:39:50 AM | 101.560 | 0 |
| 2024-06-21 | 11:29:04 AM | 101.560 | 0 |
| 2024-06-21 | 10:53:35 AM | 101.680 | 0 |
All quotes in EUR
