UniCredit Aktienanleihe RNL 31.12.../ DE000HD3CUW9 /
| 2024-06-21 8:35:38 PM | Chg. -0.46 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.53EUR | -0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 104.90 | 104.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:35:38 PM | 104.53 | 0 |
| 2024-06-21 | 7:14:14 PM | 104.55 | 0 |
| 2024-06-21 | 5:24:55 PM | 104.53 | 0 |
| 2024-06-21 | 1:53:26 PM | 104.63 | 0 |
| 2024-06-21 | 9:27:08 AM | 104.90 | 0 |
| 2024-06-20 | 8:36:03 PM | 104.99 | 0 |
| 2024-06-20 | 7:14:11 PM | 105.01 | 0 |
| 2024-06-20 | 5:37:46 PM | 105.01 | 0 |
| 2024-06-20 | 2:46:26 PM | 104.92 | 0 |
| 2024-06-20 | 9:26:43 AM | 104.98 | 0 |
| 2024-06-19 | 8:13:46 PM | 104.86 | 0 |
| 2024-06-19 | 6:35:56 PM | 104.87 | 0 |
| 2024-06-19 | 2:37:57 PM | 104.89 | 0 |
All quotes in EUR
