UniCredit Aktienanleihe RNL 31.12.../ DE000HD3CUW9 /
| 2024-09-25 7:32:27 PM | Chg. -0.560 | Volume | Bid8:00:53 PM | Ask8:00:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.990EUR | -0.57% | 0 Turnover: 0.000 |
97.980Bid Size: 70,000 | 98.070Ask Size: 70,000 | 98.530 | 97.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:32:27 PM | 97.990 | 0 |
| 2024-09-25 | 7:23:45 PM | 97.990 | 0 |
| 2024-09-25 | 6:35:43 PM | 98.040 | 0 |
| 2024-09-25 | 5:40:39 PM | 98.020 | 0 |
| 2024-09-25 | 4:45:21 PM | 97.950 | 0 |
| 2024-09-25 | 3:52:16 PM | 97.910 | 0 |
| 2024-09-25 | 3:13:42 PM | 98.050 | 0 |
| 2024-09-25 | 2:28:05 PM | 97.970 | 0 |
| 2024-09-25 | 1:32:41 PM | 98.220 | 0 |
| 2024-09-25 | 12:32:51 PM | 98.150 | 0 |
| 2024-09-25 | 12:20:41 PM | 98.150 | 0 |
| 2024-09-25 | 11:40:02 AM | 98.100 | 0 |
| 2024-09-25 | 10:39:36 AM | 98.280 | 0 |
All quotes in EUR
