UniCredit Aktienanleihe RNL 31.12.../ DE000HD1QPS1 /
| 2024-06-17 10:09:19 AM | Chg. +0.12 | Volume | Bid10:22:23 AM | Ask10:22:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.55EUR | +0.11% | - Turnover: - |
104.54Bid Size: 350,000 | 104.60Ask Size: 350,000 | 104.55 | 104.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:09:19 AM | 104.55 | 0 |
| 2024-06-14 | 8:59:35 PM | 104.43 | 0 |
| 2024-06-14 | 7:24:54 PM | 104.48 | 0 |
| 2024-06-14 | 5:57:54 PM | 104.42 | 0 |
| 2024-06-14 | 3:18:16 PM | 104.41 | 0 |
| 2024-06-14 | 10:14:49 AM | 104.65 | 0 |
| 2024-06-13 | 9:01:30 PM | 104.88 | 0 |
| 2024-06-13 | 7:44:23 PM | 104.86 | 0 |
| 2024-06-13 | 6:08:19 PM | 104.86 | 0 |
| 2024-06-13 | 3:23:06 PM | 104.87 | 0 |
| 2024-06-13 | 10:11:58 AM | 105.07 | 0 |
| 2024-06-12 | 8:48:55 PM | 105.16 | 0 |
| 2024-06-12 | 7:28:36 PM | 105.21 | 0 |
All quotes in EUR
