UniCredit Aktienanleihe RNL 31.12.../ DE000HD1QPQ5 /
| 2024-09-25 6:11:09 PM | Chg. -0.14 | Volume | Bid6:30:48 PM | Ask6:30:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.81EUR | -0.14% | - Turnover: - |
100.81Bid Size: 150,000 | 100.89Ask Size: 150,000 | 100.90 | 100.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:11:09 PM | 100.81 | 0 |
| 2024-09-25 | 3:02:47 PM | 100.83 | 0 |
| 2024-09-25 | 10:12:24 AM | 100.90 | 0 |
| 2024-09-24 | 8:05:50 PM | 100.95 | 0 |
| 2024-09-24 | 6:39:54 PM | 100.97 | 0 |
| 2024-09-24 | 2:45:24 PM | 101.01 | 0 |
| 2024-09-24 | 9:57:49 AM | 101.14 | 0 |
| 2024-09-23 | 8:49:14 PM | 100.92 | 0 |
| 2024-09-23 | 7:26:27 PM | 100.88 | 0 |
| 2024-09-23 | 5:44:14 PM | 100.91 | 0 |
| 2024-09-23 | 2:52:21 PM | 100.79 | 0 |
| 2024-09-23 | 10:07:53 AM | 100.50 | 0 |
| 2024-09-20 | 8:45:36 PM | 100.70 | 0 |
All quotes in EUR
