UniCredit Aktienanleihe RNL 31.12.../ DE000HD1QPR3 /
| 2024-09-25 9:13:02 PM | Chg. -0.23 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 100.51EUR | -0.23% | - Turnover: - |
100.51Bid Size: 70,000 | 100.60Ask Size: 70,000 | 100.65 | 100.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:13:02 PM | 100.51 | 0 |
| 2024-09-25 | 7:49:31 PM | 100.48 | 0 |
| 2024-09-25 | 6:11:09 PM | 100.54 | 0 |
| 2024-09-25 | 3:02:47 PM | 100.59 | 0 |
| 2024-09-25 | 10:12:24 AM | 100.65 | 0 |
| 2024-09-24 | 8:05:50 PM | 100.74 | 0 |
| 2024-09-24 | 6:39:54 PM | 100.76 | 0 |
| 2024-09-24 | 2:45:24 PM | 100.81 | 0 |
| 2024-09-24 | 9:57:49 AM | 101.04 | 0 |
| 2024-09-23 | 8:49:08 PM | 100.65 | 0 |
| 2024-09-23 | 7:26:25 PM | 100.60 | 0 |
| 2024-09-23 | 5:44:09 PM | 100.63 | 0 |
| 2024-09-23 | 2:52:20 PM | 100.50 | 0 |
All quotes in EUR
