UniCredit Aktienanleihe RNL 31.12.../ DE000HD1QPP7 /
| 2024-09-25 7:25:13 PM | Chg. -0.110 | Volume | Bid8:00:53 PM | Ask8:00:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.930EUR | -0.11% | 0 Turnover: 0.000 |
100.910Bid Size: 70,000 | 101.000Ask Size: 70,000 | 101.080 | 100.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:25:13 PM | 100.930 | 0 |
| 2024-09-25 | 7:07:54 PM | 100.930 | 0 |
| 2024-09-25 | 6:13:46 PM | 100.940 | 0 |
| 2024-09-25 | 5:16:33 PM | 100.950 | 0 |
| 2024-09-25 | 4:30:29 PM | 100.890 | 0 |
| 2024-09-25 | 4:00:25 PM | 100.890 | 0 |
| 2024-09-25 | 2:50:15 PM | 100.950 | 0 |
| 2024-09-25 | 2:03:16 PM | 101.020 | 0 |
| 2024-09-25 | 1:05:25 PM | 101.020 | 0 |
| 2024-09-25 | 12:38:27 PM | 100.960 | 0 |
| 2024-09-25 | 12:20:15 PM | 100.960 | 0 |
| 2024-09-25 | 11:31:09 AM | 100.960 | 0 |
| 2024-09-25 | 10:41:04 AM | 101.020 | 0 |
All quotes in EUR
