UniCredit Aktienanleihe RNL 31.12.../ DE000HD1QPN2 /
| 2024-06-21 7:40:56 PM | Chg. -0.190 | Volume | Bid9:29:41 PM | Ask9:29:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.600EUR | -0.18% | 0 Turnover: 0.000 |
102.610Bid Size: 70,000 | 102.790Ask Size: 70,000 | 102.760 | 102.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:40:56 PM | 102.600 | 0 |
| 2024-06-21 | 7:18:08 PM | 102.600 | 0 |
| 2024-06-21 | 6:27:44 PM | 102.600 | 0 |
| 2024-06-21 | 4:50:56 PM | 102.640 | 0 |
| 2024-06-21 | 4:32:12 PM | 102.640 | 0 |
| 2024-06-21 | 3:59:00 PM | 102.580 | 0 |
| 2024-06-21 | 2:51:33 PM | 102.700 | 0 |
| 2024-06-21 | 1:50:12 PM | 102.700 | 0 |
| 2024-06-21 | 12:51:36 PM | 102.700 | 0 |
| 2024-06-21 | 11:54:34 AM | 102.700 | 0 |
| 2024-06-21 | 11:27:55 AM | 102.700 | 0 |
| 2024-06-21 | 10:56:25 AM | 102.700 | 0 |
| 2024-06-21 | 9:57:22 AM | 102.760 | 0 |
All quotes in EUR
