UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PL2 /
| 2024-09-25 2:58:49 PM | Chg. -0.41 | Volume | Bid5:35:05 PM | Ask5:35:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.97EUR | -0.43% | - Turnover: - |
95.90Bid Size: 150,000 | 95.96Ask Size: 150,000 | 96.17 | 95.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:58:49 PM | 95.97 | 0 |
| 2024-09-25 | 10:07:52 AM | 96.17 | 0 |
| 2024-09-24 | 8:04:58 PM | 96.38 | 0 |
| 2024-09-24 | 6:38:03 PM | 96.42 | 0 |
| 2024-09-24 | 2:42:08 PM | 96.55 | 0 |
| 2024-09-24 | 9:54:35 AM | 96.94 | 0 |
| 2024-09-23 | 8:03:54 PM | 96.01 | 0 |
| 2024-09-23 | 6:38:29 PM | 95.91 | 0 |
| 2024-09-23 | 2:49:07 PM | 95.68 | 0 |
| 2024-09-23 | 10:04:48 AM | 95.01 | 0 |
| 2024-09-20 | 9:05:07 PM | 95.40 | 0 |
| 2024-09-20 | 7:43:23 PM | 95.41 | 0 |
All quotes in EUR
