UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PL2 /
| 2024-06-18 8:50:03 PM | Chg. +0.29 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 101.46EUR | +0.29% | - Turnover: - |
101.46Bid Size: 50,000 | 101.64Ask Size: 50,000 | 101.61 | 101.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:50:03 PM | 101.46 | 0 |
| 2024-06-18 | 7:24:53 PM | 101.49 | 0 |
| 2024-06-18 | 5:54:55 PM | 101.49 | 0 |
| 2024-06-18 | 2:51:57 PM | 101.61 | 0 |
| 2024-06-18 | 10:05:19 AM | 101.49 | 0 |
| 2024-06-17 | 8:53:22 PM | 101.17 | 0 |
| 2024-06-17 | 7:31:16 PM | 101.11 | 0 |
| 2024-06-17 | 5:56:45 PM | 101.11 | 0 |
| 2024-06-17 | 3:05:45 PM | 101.34 | 0 |
| 2024-06-17 | 10:06:29 AM | 101.37 | 0 |
| 2024-06-14 | 8:58:45 PM | 100.98 | 0 |
| 2024-06-14 | 7:23:39 PM | 101.04 | 0 |
| 2024-06-14 | 5:54:59 PM | 100.98 | 0 |
All quotes in EUR
