UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PP3 /
| 2024-09-23 10:04:48 AM | Chg. -0.53 | Volume | Bid6:54:54 PM | Ask6:54:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.21EUR | -0.58% | - Turnover: - |
92.47Bid Size: 150,000 | 92.54Ask Size: 150,000 | 91.21 | 91.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:04:48 AM | 91.21 | 0 |
| 2024-09-20 | 8:18:52 PM | 91.74 | 0 |
| 2024-09-20 | 6:58:51 PM | 91.74 | 0 |
| 2024-09-20 | 4:46:40 PM | 91.78 | 0 |
| 2024-09-20 | 1:27:47 PM | 92.53 | 0 |
| 2024-09-19 | 8:49:06 PM | 93.56 | 0 |
| 2024-09-19 | 7:27:37 PM | 93.50 | 0 |
| 2024-09-19 | 5:59:07 PM | 93.45 | 0 |
| 2024-09-19 | 3:06:58 PM | 93.73 | 0 |
| 2024-09-19 | 9:53:35 AM | 93.57 | 0 |
| 2024-09-18 | 8:44:33 PM | 93.64 | 0 |
All quotes in EUR
