UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PK4 /
2024-06-21 8:52:47 PM | Chg. -0.45 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
---|---|---|---|---|---|---|
101.19EUR | -0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.57 | 101.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-21 | 8:52:47 PM | 101.19 | 0 |
2024-06-21 | 7:29:57 PM | 101.21 | 0 |
2024-06-21 | 5:59:34 PM | 101.21 | 0 |
2024-06-21 | 3:18:24 PM | 101.25 | 0 |
2024-06-21 | 10:08:15 AM | 101.57 | 0 |
2024-06-20 | 8:48:06 PM | 101.64 | 0 |
2024-06-20 | 7:28:22 PM | 101.66 | 0 |
2024-06-20 | 6:03:37 PM | 101.66 | 0 |
2024-06-20 | 3:21:22 PM | 101.56 | 0 |
2024-06-20 | 10:08:39 AM | 101.75 | 0 |
2024-06-19 | 8:47:45 PM | 101.55 | 0 |
2024-06-19 | 7:25:01 PM | 101.55 | 0 |
2024-06-19 | 6:01:50 PM | 101.55 | 0 |
All quotes in EUR