UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PN8 /
| 2024-09-24 3:29:45 PM | Chg. +0.78 | Volume | Bid4:05:37 PM | Ask4:05:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.59EUR | +0.83% | - Turnover: - |
94.59Bid Size: 500,000 | 94.62Ask Size: 500,000 | 94.59 | 94.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:29:45 PM | 94.59 | 0 |
| 2024-09-24 | 12:35:44 PM | 94.41 | 0 |
| 2024-09-23 | 8:03:54 PM | 93.81 | 0 |
| 2024-09-23 | 6:38:29 PM | 93.69 | 0 |
| 2024-09-23 | 2:49:07 PM | 93.44 | 0 |
| 2024-09-23 | 10:04:48 AM | 92.61 | 0 |
| 2024-09-20 | 8:18:52 PM | 93.04 | 0 |
| 2024-09-20 | 6:58:51 PM | 93.04 | 0 |
| 2024-09-20 | 4:46:39 PM | 93.08 | 0 |
| 2024-09-20 | 1:27:47 PM | 93.78 | 0 |
| 2024-09-19 | 8:49:06 PM | 94.73 | 0 |
| 2024-09-19 | 7:27:37 PM | 94.68 | 0 |
| 2024-09-19 | 5:59:07 PM | 94.63 | 0 |
All quotes in EUR
