UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PQ1 /
| 2024-06-21 7:40:33 PM | Chg. -0.770 | Volume | Bid9:29:41 PM | Ask9:29:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.530EUR | -0.75% | 0 Turnover: 0.000 |
101.510Bid Size: 70,000 | 101.690Ask Size: 70,000 | 102.170 | 101.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:40:33 PM | 101.530 | 0 |
| 2024-06-21 | 6:25:28 PM | 101.530 | 0 |
| 2024-06-21 | 5:38:41 PM | 101.410 | 0 |
| 2024-06-21 | 4:46:28 PM | 101.550 | 0 |
| 2024-06-21 | 4:40:12 PM | 101.520 | 0 |
| 2024-06-21 | 3:50:00 PM | 101.290 | 0 |
| 2024-06-21 | 3:23:13 PM | 101.540 | 0 |
| 2024-06-21 | 2:23:46 PM | 101.620 | 0 |
| 2024-06-21 | 1:28:57 PM | 101.700 | 0 |
| 2024-06-21 | 12:35:34 PM | 101.580 | 0 |
| 2024-06-21 | 11:39:21 AM | 101.700 | 0 |
| 2024-06-21 | 11:25:12 AM | 101.700 | 0 |
| 2024-06-21 | 10:39:14 AM | 101.770 | 0 |
All quotes in EUR
