UniCredit Aktienanleihe RNL 27.09.../ DE000HD46PE7 /
| 2024-06-21 8:52:47 PM | Chg. -0.57 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.35EUR | -0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.75 | 101.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:52:47 PM | 101.35 | 0 |
| 2024-06-21 | 7:29:57 PM | 101.36 | 0 |
| 2024-06-21 | 5:59:34 PM | 101.36 | 0 |
| 2024-06-21 | 3:18:24 PM | 101.42 | 0 |
| 2024-06-21 | 10:08:15 AM | 101.75 | 0 |
| 2024-06-20 | 8:48:06 PM | 101.92 | 0 |
| 2024-06-20 | 7:28:22 PM | 101.94 | 0 |
| 2024-06-20 | 6:03:37 PM | 101.94 | 0 |
| 2024-06-20 | 3:21:22 PM | 101.84 | 0 |
| 2024-06-20 | 10:08:39 AM | 102.01 | 0 |
| 2024-06-19 | 8:47:46 PM | 101.80 | 0 |
| 2024-06-19 | 7:25:01 PM | 101.80 | 0 |
| 2024-06-19 | 6:01:48 PM | 101.80 | 0 |
All quotes in EUR
