UniCredit Aktienanleihe RNL 27.09.../ DE000HD46PC1 /
| 2024-06-21 7:39:53 PM | Chg. -0.340 | Volume | Bid9:29:41 PM | Ask9:29:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.220EUR | -0.33% | 0 Turnover: 0.000 |
101.190Bid Size: 70,000 | 101.370Ask Size: 70,000 | 101.450 | 101.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:39:53 PM | 101.220 | 0 |
| 2024-06-21 | 7:23:00 PM | 101.220 | 0 |
| 2024-06-21 | 6:28:06 PM | 101.220 | 0 |
| 2024-06-21 | 5:27:30 PM | 101.190 | 0 |
| 2024-06-21 | 4:41:01 PM | 101.250 | 0 |
| 2024-06-21 | 4:34:43 PM | 101.190 | 0 |
| 2024-06-21 | 3:48:17 PM | 101.130 | 0 |
| 2024-06-21 | 3:19:43 PM | 101.260 | 0 |
| 2024-06-21 | 2:18:20 PM | 101.260 | 0 |
| 2024-06-21 | 1:23:11 PM | 101.320 | 0 |
| 2024-06-21 | 12:24:31 PM | 101.320 | 0 |
| 2024-06-21 | 11:39:15 AM | 101.320 | 0 |
| 2024-06-21 | 11:18:05 AM | 101.380 | 0 |
All quotes in EUR
