UniCredit Aktienanleihe RNL 27.09.../ DE000HD46PB3 /
| 6/21/2024 7:33:01 PM | Chg. -0.240 | Volume | Bid9:29:41 PM | Ask9:29:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.070EUR | -0.24% | 0 Turnover: 0.000 |
101.040Bid Size: 70,000 | 101.220Ask Size: 70,000 | 101.240 | 100.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 7:33:01 PM | 101.070 | 0 |
| 6/21/2024 | 6:33:01 PM | 101.010 | 0 |
| 6/21/2024 | 5:41:25 PM | 101.010 | 0 |
| 6/21/2024 | 4:47:59 PM | 101.050 | 0 |
| 6/21/2024 | 4:40:58 PM | 101.050 | 0 |
| 6/21/2024 | 3:53:12 PM | 100.990 | 0 |
| 6/21/2024 | 3:11:53 PM | 101.120 | 0 |
| 6/21/2024 | 2:22:16 PM | 101.120 | 0 |
| 6/21/2024 | 1:29:50 PM | 101.120 | 0 |
| 6/21/2024 | 12:41:23 PM | 101.120 | 0 |
| 6/21/2024 | 11:44:09 AM | 101.120 | 0 |
| 6/21/2024 | 11:15:52 AM | 101.180 | 0 |
| 6/21/2024 | 10:43:08 AM | 101.180 | 0 |
All quotes in EUR
