UniCredit Aktienanleihe PYPL 21.0.../ DE000HV4XMG1 /
| 2024-09-20 7:35:18 PM | Chg. -0.090 | Volume | Bid7:44:40 PM | Ask7:44:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.140EUR | -0.09% | 0 Turnover: 0.000 |
102.200Bid Size: 50,000 | 103.230Ask Size: 50,000 | 102.270 | 101.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:35:18 PM | 102.140 | 0 |
| 2024-09-20 | 7:21:26 PM | 102.140 | 0 |
| 2024-09-20 | 6:22:12 PM | 102.080 | 0 |
| 2024-09-20 | 5:32:06 PM | 102.020 | 0 |
| 2024-09-20 | 4:35:28 PM | 102.130 | 0 |
| 2024-09-20 | 3:48:23 PM | 102.270 | 0 |
| 2024-09-20 | 3:17:22 PM | 101.790 | 0 |
| 2024-09-20 | 3:04:25 PM | 101.790 | 0 |
| 2024-09-20 | 2:30:28 PM | 101.790 | 0 |
| 2024-09-20 | 1:40:34 PM | 101.790 | 0 |
| 2024-09-20 | 12:46:00 PM | 101.730 | 0 |
| 2024-09-20 | 11:49:44 AM | 101.730 | 0 |
| 2024-09-20 | 10:52:15 AM | 101.730 | 0 |
All quotes in EUR
