UniCredit Aktienanleihe PYPL 21.0.../ DE000HV4XMG1 /
| 6/21/2024 7:38:07 PM | Chg. +0.330 | Volume | Bid7:58:52 PM | Ask7:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.120EUR | +0.34% | 0 Turnover: 0.000 |
97.210Bid Size: 50,000 | 98.190Ask Size: 50,000 | 97.220 | 96.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 7:38:07 PM | 97.120 | 0 |
| 6/21/2024 | 6:38:44 PM | 97.090 | 0 |
| 6/21/2024 | 5:38:53 PM | 97.020 | 0 |
| 6/21/2024 | 4:45:05 PM | 96.980 | 0 |
| 6/21/2024 | 4:43:27 PM | 96.930 | 0 |
| 6/21/2024 | 3:54:23 PM | 97.220 | 0 |
| 6/21/2024 | 3:17:23 PM | 96.400 | 0 |
| 6/21/2024 | 2:20:29 PM | 96.400 | 0 |
| 6/21/2024 | 1:18:52 PM | 96.400 | 0 |
| 6/21/2024 | 12:28:01 PM | 96.290 | 0 |
| 6/21/2024 | 11:28:14 AM | 96.330 | 0 |
| 6/21/2024 | 11:19:02 AM | 96.280 | 0 |
| 6/21/2024 | 10:36:24 AM | 96.290 | 0 |
All quotes in EUR
